China Railway - Harga Saham


Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 18.13 -0.07 -0.38% 16.22% 2025-07-03
Tbea 12.16 -0.13 -1.06% -11.31% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Anhui Conch Cement 22.30 0.17 0.77% -7.28% 2025-07-03
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Daqin Railway 6.57 -0.02 -0.30% -9.25% 2025-07-03
China Railway Cons 8.09 0 0% -6.47% 2025-07-03
Metallurgical 3.02 0.04 1.34% -3.82% 2025-07-02
China State 5.88 0.05 0.86% 7.69% 2025-07-03
Power Construction Corporation of China 4.91 0.05 1.03% -13.71% 2025-07-02
Crrc 7.07 0.05 0.71% -8.66% 2025-07-02
China Communications Construction 8.86 0.16 1.84% -1.66% 2025-07-02
Techtronic Industries 87.50 1.20 1.39% -3.69% 2025-07-02

Harga Hari Tahun Tanggal
SHANGHAI 3457 2.57 0.07% 16.90% 2025-07-03
SHANGHAI 50 2725 2.13 0.08% 13.16% 2025-07-03